AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 145,901 Value ($000) $1,277 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 167,172 Value ($000) $2,115 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 245,420 Value ($000) $2,751 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 611,357 Value ($000) $8 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 70,176 Value ($000) $1 Avg Close $15.77 Range $14.53 - $17.80
Q3 2023
Shares 106,459 Value ($000) $1 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 795,682 Value ($000) $11 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 913,665 Value ($000) $14 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 59,868 Value ($000) $1 Avg Close $14.86 Range $12.55 - $17.59
Q1 2021
Shares 61,363 Value ($000) $1,027 Avg Close $16.34 Range $14.13 - $18.63
Q1 2019
Shares 436,278 Value ($000) $7,905 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 215,511 Value ($000) $3,715 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 92,584 Value ($000) $1,891 Avg Close $20.88 Range $19.30 - $23.34
Q4 2017
Shares 49,983 Value ($000) $799 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 51,683 Value ($000) $892 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 78,400 Value ($000) $1,360 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 19,173 Value ($000) $362 Avg Close $21.04 Range $17.39 - $23.55