AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,900 Value ($000) $186 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 24,000 Value ($000) $200 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 24,000 Value ($000) $170 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 24,000 Value ($000) $210 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 14,000 Value ($000) $177 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 14,000 Value ($000) $157 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 14,000 Value ($000) $179 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 14,000 Value ($000) $219 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 14,000 Value ($000) $231 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 14,000 Value ($000) $169 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 14,000 Value ($000) $199 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 14,000 Value ($000) $217 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 14,000 Value ($000) $244 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 12,000 Value ($000) $153 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 12,000 Value ($000) $136 Avg Close $9.49 Range $7.24 - $11.85