AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 34,993 Value ($000) $548 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 34,993 Value ($000) $586 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 34,993 Value ($000) $538 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 34,993 Value ($000) $447 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 50,000 Value ($000) $716 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 50,000 Value ($000) $617 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 50,000 Value ($000) $1,078 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 50,000 Value ($000) $978 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 50,000 Value ($000) $842 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 50,000 Value ($000) $906 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 50,000 Value ($000) $862 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 50,000 Value ($000) $1,021 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 50,000 Value ($000) $992 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 105,000 Value ($000) $1,646 Avg Close $15.46 Range $13.96 - $17.09