AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,044 Value ($000) $350 Avg Close $8.55 Range $7.63 - $10.38
Q2 2025
Shares 43,923 Value ($000) $312 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 125,663 Value ($000) $1,100 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 132,295 Value ($000) $1,674 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 93,755 Value ($000) $1,051 Avg Close $11.69 Range $10.12 - $13.32
Q1 2021
Shares 14,960 Value ($000) $250 Avg Close $16.34 Range $14.13 - $18.63
Q3 2018
Shares 73,414 Value ($000) $1,499 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 84,735 Value ($000) $1,682 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 36,537 Value ($000) $573 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 236,000 Value ($000) $3,771 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 31,100 Value ($000) $537 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 27,505 Value ($000) $477 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 61,364 Value ($000) $1,157 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 73,492 Value ($000) $1,654 Avg Close $21.85 Range $17.75 - $27.25
Q3 2015
Shares 12,100 Value ($000) $175 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 15,100 Value ($000) $251 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 14,100 Value ($000) $341 Avg Close $25.43 Range $23.99 - $27.53
Q1 2014
Shares 204,753 Value ($000) $6,353 Avg Close $27.62 Range $22.00 - $35.61
Q3 2013
Shares 68,933 Value ($000) $1,251 Avg Close $22.78 Range $17.64 - $25.70