AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,719 Value ($000) $1 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 88,469 Value ($000) $1 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 27,653 Value ($000) $0 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 27,653 Value ($000) $0 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 27,460 Value ($000) $0 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 36,950 Value ($000) $1 Avg Close $13.90 Range $11.26 - $16.60
Q1 2023
Shares 62,905 Value ($000) $1 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 161,834 Value ($000) $3 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 126,154 Value ($000) $1,608 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 95,519 Value ($000) $1,084 Avg Close $9.49 Range $7.24 - $11.85
Q2 2018
Shares 10,020 Value ($000) $199 Avg Close $18.46 Range $15.17 - $21.11