AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 174,887 Value ($000) $3,031 Avg Close $17.77 Range $15.67 - $20.28

Q1 2017

Shares 170,087 Value ($000) $3,208 Avg Close $21.04 Range $17.39 - $23.55

Q4 2016

Shares 212,244 Value ($000) $4,780 Avg Close $21.85 Range $17.75 - $27.25

Q3 2016

Shares 104,652 Value ($000) $1,925 Avg Close $17.94 Range $15.42 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	174,887	$3,031	$17.77	$15.67 - $20.28
Q1 2017	170,087	$3,208	$21.04	$17.39 - $23.55
Q4 2016	212,244	$4,780	$21.85	$17.75 - $27.25
Q3 2016	104,652	$1,925	$17.94	$15.42 - $19.35