Ticker: OSG CUSIP: 023139884 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 4,171 | $53 | $13.32 | $11.15 - $15.59 |
| Q4 2021 | 2,708 | $43 | $15.71 | $14.07 - $17.86 |
| Q3 2020 | 3,601 | $45 | $12.88 | $11.14 - $14.75 |
| Q1 2020 | 3,125 | $38 | $19.17 | $8.74 - $22.90 |
| Q4 2019 | 2,574 | $55 | $20.51 | $19.05 - $21.95 |
| Q3 2019 | 5,132 | $100 | $18.37 | $16.69 - $20.74 |
| Q2 2019 | 27,866 | $469 | $17.07 | $14.44 - $19.28 |
| Q1 2019 | 1,584 | $28 | $19.10 | $17.01 - $21.01 |
| Q4 2018 | 26,011 | $448 | $18.36 | $15.02 - $21.38 |
| Q3 2018 | 24,540 | $501 | $20.88 | $19.30 - $23.34 |
| Q3 2014 | 12,016 | $265 | $23.53 | $21.86 - $27.54 |
| Q4 2013 | 15,840 | $389 | $20.94 | $15.03 - $25.16 |
| Q3 2013 | 4,183 | $75 | $22.78 | $17.64 - $25.70 |
| Q2 2013 | 12,636 | $301 | $24.24 | $18.00 - $27.25 |