AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 45,834 Value ($000) $1,125 Avg Close $20.94 Range $15.03 - $25.16

Q3 2013

Shares 97,407 Value ($000) $1,766 Avg Close $22.78 Range $17.64 - $25.70

Q2 2013

Shares 98,098 Value ($000) $2,337 Avg Close $24.24 Range $18.00 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	45,834	$1,125	$20.94	$15.03 - $25.16
Q3 2013	97,407	$1,766	$22.78	$17.64 - $25.70
Q2 2013	98,098	$2,337	$24.24	$18.00 - $27.25