AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,000 Value ($000) $145 Avg Close $15.37 Range $12.72 - $17.39

Q3 2015

Shares 10,000 Value ($000) $145 Avg Close $16.22 Range $14.22 - $19.17

Q2 2015

Shares 10,000 Value ($000) $166 Avg Close $23.61 Range $16.44 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,000	$145	$15.37	$12.72 - $17.39
Q3 2015	10,000	$145	$16.22	$14.22 - $19.17
Q2 2015	10,000	$166	$23.61	$16.44 - $25.91