AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,912 Value ($000) $0 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 27,072 Value ($000) $0 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 26,553 Value ($000) $0 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 27,533 Value ($000) $0 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 27,804 Value ($000) $0 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 28,207 Value ($000) $0 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 29,821 Value ($000) $0 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 30,795 Value ($000) $0 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 31,314 Value ($000) $1 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 31,129 Value ($000) $396 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 34,067 Value ($000) $386 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 32,207 Value ($000) $334 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 32,787 Value ($000) $526 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 33,712 Value ($000) $482 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 31,967 Value ($000) $500 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 31,032 Value ($000) $519 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 35,652 Value ($000) $548 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 42,862 Value ($000) $547 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 43,182 Value ($000) $618 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 40,344 Value ($000) $497 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 34,395 Value ($000) $741 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 34,992 Value ($000) $684 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 15,495 Value ($000) $261 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 15,270 Value ($000) $276 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 15,130 Value ($000) $260 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 14,950 Value ($000) $305 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 14,820 Value ($000) $294 Avg Close $18.46 Range $15.17 - $21.11