AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,610 Value ($000) $19 Avg Close $13.44 Range $11.99 - $14.64

Q2 2023

Shares 1,666 Value ($000) $24 Avg Close $14.63 Range $13.18 - $16.10

Q1 2023

Shares 1,498 Value ($000) $23 Avg Close $16.18 Range $14.17 - $17.75

Q4 2022

Shares 1,666 Value ($000) $29 Avg Close $14.86 Range $12.55 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,610	$19	$13.44	$11.99 - $14.64
Q2 2023	1,666	$24	$14.63	$13.18 - $16.10
Q1 2023	1,498	$23	$16.18	$14.17 - $17.75
Q4 2022	1,666	$29	$14.86	$12.55 - $17.59