AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,392 Value ($000) $857 Avg Close $15.71 Range $14.07 - $17.86

Q3 2021

Shares 33,080 Value ($000) $474 Avg Close $14.28 Range $13.09 - $15.94

Q2 2021

Shares 32,699 Value ($000) $512 Avg Close $16.07 Range $13.94 - $17.82

Q1 2021

Shares 41,664 Value ($000) $697 Avg Close $16.34 Range $14.13 - $18.63

Q4 2020

Shares 53,963 Value ($000) $830 Avg Close $14.74 Range $11.92 - $18.19

Q3 2020

Shares 25,935 Value ($000) $331 Avg Close $12.88 Range $11.14 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,392	$857	$15.71	$14.07 - $17.86
Q3 2021	33,080	$474	$14.28	$13.09 - $15.94
Q2 2021	32,699	$512	$16.07	$13.94 - $17.82
Q1 2021	41,664	$697	$16.34	$14.13 - $18.63
Q4 2020	53,963	$830	$14.74	$11.92 - $18.19
Q3 2020	25,935	$331	$12.88	$11.14 - $14.75