AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,588 Value ($000) $4,097 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 274,310 Value ($000) $2,288 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 940,583 Value ($000) $6,678 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 1,180,557 Value ($000) $10,330 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 754,965 Value ($000) $9,550 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 373,143 Value ($000) $4,183 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 631,058 Value ($000) $8,090 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 797,113 Value ($000) $12,459 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 280,112 Value ($000) $4,616 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 18,671 Value ($000) $225 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 267,229 Value ($000) $3,805 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 70,274 Value ($000) $1,088 Avg Close $16.18 Range $14.17 - $17.75
Q3 2022
Shares 12,714 Value ($000) $162 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 168,319 Value ($000) $1,910 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 125,965 Value ($000) $1,310 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 67,411 Value ($000) $1,082 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 57,172 Value ($000) $819 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 16,270 Value ($000) $255 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 38,760 Value ($000) $649 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 13,392 Value ($000) $206 Avg Close $14.74 Range $11.92 - $18.19
Q2 2020
Shares 62,851 Value ($000) $900 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 19,898 Value ($000) $246 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 85,214 Value ($000) $1,838 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 288,900 Value ($000) $5,648 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 122,749 Value ($000) $2,068 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 15,335 Value ($000) $278 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 139,070 Value ($000) $2,398 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 513,764 Value ($000) $10,491 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 212,810 Value ($000) $4,224 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 158,357 Value ($000) $2,483 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 279,686 Value ($000) $4,469 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 53,820 Value ($000) $929 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 158,515 Value ($000) $2,750 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 26,903 Value ($000) $507 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 110,871 Value ($000) $2,495 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 24,772 Value ($000) $456 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 49,091 Value ($000) $808 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 87,131 Value ($000) $1,377 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 695,845 Value ($000) $9,804 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 978,844 Value ($000) $14,164 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 1,407,688 Value ($000) $23,424 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 254,349 Value ($000) $6,155 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 478,852 Value ($000) $11,732 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 372,122 Value ($000) $8,224 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 281,555 Value ($000) $7,689 Avg Close $29.00 Range $26.37 - $32.20
Q1 2014
Shares 367,816 Value ($000) $11,413 Avg Close $27.62 Range $22.00 - $35.61
Q4 2013
Shares 188,850 Value ($000) $4,638 Avg Close $20.94 Range $15.03 - $25.16