AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 310,409 Value ($000) $4,774 Avg Close $14.74 Range $11.92 - $18.19

Q3 2020

Shares 310,782 Value ($000) $3,969 Avg Close $12.88 Range $11.14 - $14.75

Q2 2020

Shares 310,782 Value ($000) $4,450 Avg Close $14.62 Range $10.58 - $17.64

Q1 2020

Shares 316,419 Value ($000) $3,905 Avg Close $19.17 Range $8.74 - $22.90

Q4 2019

Shares 242,513 Value ($000) $5,231 Avg Close $20.51 Range $19.05 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	310,409	$4,774	$14.74	$11.92 - $18.19
Q3 2020	310,782	$3,969	$12.88	$11.14 - $14.75
Q2 2020	310,782	$4,450	$14.62	$10.58 - $17.64
Q1 2020	316,419	$3,905	$19.17	$8.74 - $22.90
Q4 2019	242,513	$5,231	$20.51	$19.05 - $21.95