AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,360 Value ($000) $19 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 1,360 Value ($000) $17 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 1,360 Value ($000) $29 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 1,360 Value ($000) $27 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 1,360 Value ($000) $23 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 1,360 Value ($000) $25 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 1,360 Value ($000) $23 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 1,360 Value ($000) $28 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 1,360 Value ($000) $27 Avg Close $18.46 Range $15.17 - $21.11