AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45 Value ($000) $1 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 7,000 Value ($000) $108 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 13,900 Value ($000) $178 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 13,900 Value ($000) $199 Avg Close $14.62 Range $10.58 - $17.64