AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,422 Value ($000) $448 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 36,593 Value ($000) $415 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 25,322 Value ($000) $325 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 25,834 Value ($000) $411 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 27,275 Value ($000) $454 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 27,427 Value ($000) $331 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 13,180 Value ($000) $188 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 13,278 Value ($000) $208 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 15,654 Value ($000) $273 Avg Close $14.86 Range $12.55 - $17.59
Q3 2021
Shares 15,326 Value ($000) $219 Avg Close $14.28 Range $13.09 - $15.94
Q1 2021
Shares 13,280 Value ($000) $222 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 72,346 Value ($000) $1,113 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 345,605 Value ($000) $4,417 Avg Close $12.88 Range $11.14 - $14.75
Q1 2014
Shares 6,800 Value ($000) $211 Avg Close $27.62 Range $22.00 - $35.61