AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,702 Value ($000) $1 Avg Close $8.55 Range $7.63 - $10.38
Q2 2025
Shares 119,016 Value ($000) $1 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 401,272 Value ($000) $4 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 107,557 Value ($000) $1 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 145,525 Value ($000) $2 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 67,659 Value ($000) $1 Avg Close $15.25 Range $11.80 - $18.45
Q4 2023
Shares 15,859 Value ($000) $0 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 22,589 Value ($000) $0 Avg Close $13.44 Range $11.99 - $14.64
Q4 2022
Shares 70,137 Value ($000) $1 Avg Close $14.86 Range $12.55 - $17.59
Q3 2021
Shares 18,145 Value ($000) $259 Avg Close $14.28 Range $13.09 - $15.94
Q1 2021
Shares 15,297 Value ($000) $256 Avg Close $16.34 Range $14.13 - $18.63
Q3 2020
Shares 14,301 Value ($000) $182 Avg Close $12.88 Range $11.14 - $14.75
Q4 2019
Shares 20,040 Value ($000) $432 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 13,471 Value ($000) $263 Avg Close $18.37 Range $16.69 - $20.74