AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 76,019 Value ($000) $1,552 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 85,598 Value ($000) $1,699 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 89,161 Value ($000) $1,398 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 137,971 Value ($000) $2,205 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 137,606 Value ($000) $2,375 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 133,974 Value ($000) $2,324 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 120,054 Value ($000) $2,264 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 110,654 Value ($000) $2,490 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 157,549 Value ($000) $2,897 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 165,989 Value ($000) $2,732 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 167,367 Value ($000) $2,644 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 192,294 Value ($000) $2,709 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 249,124 Value ($000) $3,605 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 261,629 Value ($000) $4,354 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 272,589 Value ($000) $6,597 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 292,539 Value ($000) $7,167 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 292,029 Value ($000) $6,454 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 282,874 Value ($000) $7,725 Avg Close $29.00 Range $26.37 - $32.20
Q4 2013
Shares 89,755 Value ($000) $2,204 Avg Close $20.94 Range $15.03 - $25.16