AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Centerbridge Partners, L.P.'s Holding History (CIK: 0001484836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 764,287 Value ($000) $11,984 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 764,287 Value ($000) $12,214 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 787,851 Value ($000) $13,598 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 812,141 Value ($000) $14,091 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 812,141 Value ($000) $15,317 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 812,141 Value ($000) $18,274 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 812,141 Value ($000) $14,936 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 862,141 Value ($000) $14,190 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 910,841 Value ($000) $14,391 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 910,841 Value ($000) $12,833 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 1,598,905 Value ($000) $23,137 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 2,170,514 Value ($000) $36,117 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 2,228,114 Value ($000) $53,921 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 2,228,114 Value ($000) $54,590 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 2,208,114 Value ($000) $48,799 Avg Close $23.53 Range $21.86 - $27.54
Q3 2013
Shares 2,003,108 Value ($000) $36,336 Avg Close $22.78 Range $17.64 - $25.70
Q2 2013
Shares 2,003,108 Value ($000) $47,734 Avg Close $24.24 Range $18.00 - $27.25