AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,241 Value ($000) $150 Avg Close $8.55 Range $7.63 - $10.38
Q2 2025
Shares 18,834 Value ($000) $134 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 100,308 Value ($000) $878 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 40,434 Value ($000) $511 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 49,899 Value ($000) $559 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 33,524 Value ($000) $430 Avg Close $15.25 Range $11.80 - $18.45
Q3 2023
Shares 2,739 Value ($000) $33 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 7,273 Value ($000) $104 Avg Close $14.63 Range $13.18 - $16.10
Q4 2022
Shares 21,433 Value ($000) $374 Avg Close $14.86 Range $12.55 - $17.59
Q3 2020
Shares 229 Value ($000) $2 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 192 Value ($000) $2 Avg Close $14.62 Range $10.58 - $17.64
Q3 2019
Shares 531 Value ($000) $10 Avg Close $18.37 Range $16.69 - $20.74
Q4 2018
Shares 960 Value ($000) $16 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 3,563 Value ($000) $72 Avg Close $20.88 Range $19.30 - $23.34
Q1 2018
Shares 800 Value ($000) $12 Avg Close $15.46 Range $13.96 - $17.09
Q1 2015
Shares 7,665 Value ($000) $185 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 3,789 Value ($000) $92 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 3,339 Value ($000) $73 Avg Close $23.53 Range $21.86 - $27.54