AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

CASPIAN CAPITAL LP's Holding History (CIK: 0001518999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 312,846 Value ($000) $9,708 Avg Close $27.62 Range $22.00 - $35.61

Q4 2013

Shares 504,120 Value ($000) $12,381 Avg Close $20.94 Range $15.03 - $25.16

Q3 2013

Shares 222,402 Value ($000) $4,034 Avg Close $22.78 Range $17.64 - $25.70

Q2 2013

Shares 564,140 Value ($000) $13,443 Avg Close $24.24 Range $18.00 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	312,846	$9,708	$27.62	$22.00 - $35.61
Q4 2013	504,120	$12,381	$20.94	$15.03 - $25.16
Q3 2013	222,402	$4,034	$22.78	$17.64 - $25.70
Q2 2013	564,140	$13,443	$24.24	$18.00 - $27.25