AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 177 Value ($000) $3 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 177 Value ($000) $4 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 177 Value ($000) $3 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 177 Value ($000) $3 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 177 Value ($000) $3 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 177 Value ($000) $2 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 177 Value ($000) $3 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 177 Value ($000) $3 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 177 Value ($000) $4 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 177 Value ($000) $4 Avg Close $23.29 Range $18.60 - $26.74