AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,537 Value ($000) $533 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 90,303 Value ($000) $753 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 20,421 Value ($000) $145 Avg Close $7.45 Range $5.99 - $8.69
Q4 2024
Shares 21,210 Value ($000) $268 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 13,905 Value ($000) $156 Avg Close $11.69 Range $10.12 - $13.32
Q2 2017
Shares 649 Value ($000) $11 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 649 Value ($000) $12 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 649 Value ($000) $15 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 649 Value ($000) $12 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 649 Value ($000) $11 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 649 Value ($000) $10 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 649 Value ($000) $9 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 649 Value ($000) $9 Avg Close $16.22 Range $14.22 - $19.17
Q1 2015
Shares 649 Value ($000) $16 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 649 Value ($000) $16 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 649 Value ($000) $14 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 649 Value ($000) $18 Avg Close $29.00 Range $26.37 - $32.20
Q1 2014
Shares 1,737 Value ($000) $54 Avg Close $27.62 Range $22.00 - $35.61
Q4 2013
Shares 986 Value ($000) $24 Avg Close $20.94 Range $15.03 - $25.16
Q3 2013
Shares 986 Value ($000) $18 Avg Close $22.78 Range $17.64 - $25.70
Q2 2013
Shares 986 Value ($000) $23 Avg Close $24.24 Range $18.00 - $27.25