AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,609 Value ($000) $119 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 13,768 Value ($000) $174 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 13,023 Value ($000) $146 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 12,661 Value ($000) $162 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 12,421 Value ($000) $194 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 12,664 Value ($000) $209 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 12,904 Value ($000) $156 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 12,720 Value ($000) $181 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 13,030 Value ($000) $202 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 12,687 Value ($000) $221 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 12,240 Value ($000) $156 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 12,557 Value ($000) $143 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 12,517 Value ($000) $130 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 12,439 Value ($000) $200 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 12,584 Value ($000) $180 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 12,452 Value ($000) $195 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 13,335 Value ($000) $223 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 13,292 Value ($000) $204 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 13,812 Value ($000) $176 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 10,287 Value ($000) $147 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 10,694 Value ($000) $132 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 30,377 Value ($000) $655 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 53,498 Value ($000) $1,046 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 70,613 Value ($000) $1,190 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 69,946 Value ($000) $1,267 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 69,817 Value ($000) $1,204 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 65,760 Value ($000) $1,343 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 66,000 Value ($000) $1,310 Avg Close $18.46 Range $15.17 - $21.11