AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,077 Value ($000) $393 Avg Close $16.07 Range $13.94 - $17.82

Q1 2021

Shares 24,898 Value ($000) $417 Avg Close $16.34 Range $14.13 - $18.63

Q2 2020

Shares 2,039 Value ($000) $29 Avg Close $14.62 Range $10.58 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,077	$393	$16.07	$13.94 - $17.82
Q1 2021	24,898	$417	$16.34	$14.13 - $18.63
Q2 2020	2,039	$29	$14.62	$10.58 - $17.64