AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,916 Value ($000) $207 Avg Close $15.71 Range $14.07 - $17.86

Q3 2021

Shares 92,916 Value ($000) $1,331 Avg Close $14.28 Range $13.09 - $15.94

Q2 2021

Shares 20,077 Value ($000) $314 Avg Close $16.07 Range $13.94 - $17.82

Q1 2021

Shares 15,799 Value ($000) $264 Avg Close $16.34 Range $14.13 - $18.63

Q4 2020

Shares 30,339 Value ($000) $467 Avg Close $14.74 Range $11.92 - $18.19

Q3 2020

Shares 221,313 Value ($000) $2,826 Avg Close $12.88 Range $11.14 - $14.75

Q2 2020

Shares 151,133 Value ($000) $2,164 Avg Close $14.62 Range $10.58 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,916	$207	$15.71	$14.07 - $17.86
Q3 2021	92,916	$1,331	$14.28	$13.09 - $15.94
Q2 2021	20,077	$314	$16.07	$13.94 - $17.82
Q1 2021	15,799	$264	$16.34	$14.13 - $18.63
Q4 2020	30,339	$467	$14.74	$11.92 - $18.19
Q3 2020	221,313	$2,826	$12.88	$11.14 - $14.75
Q2 2020	151,133	$2,164	$14.62	$10.58 - $17.64