AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 314 Value ($000) $5 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 314 Value ($000) $5 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 143 Value ($000) $2 Avg Close $13.32 Range $11.15 - $15.59
Q1 2021
Shares 58 Value ($000) $1 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 58 Value ($000) $1 Avg Close $14.74 Range $11.92 - $18.19
Q4 2019
Shares 54 Value ($000) $1 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 54 Value ($000) $1 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 54 Value ($000) $1 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 54 Value ($000) $1 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 54 Value ($000) $1 Avg Close $18.36 Range $15.02 - $21.38