AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,654 Value ($000) $11,831 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 849,182 Value ($000) $7,082 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 512,443 Value ($000) $3,638 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 724,094 Value ($000) $6,336 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 316,176 Value ($000) $4,000 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 237,719 Value ($000) $2,665 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 186,662 Value ($000) $2,393 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 149,969 Value ($000) $2,344 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 199,059 Value ($000) $3,280 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 185,269 Value ($000) $2,234 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 54,414 Value ($000) $775 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 22,814 Value ($000) $353 Avg Close $16.18 Range $14.17 - $17.75
Q3 2022
Shares 127,853 Value ($000) $1,631 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 88,863 Value ($000) $1,009 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 107,377 Value ($000) $1,117 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 35,026 Value ($000) $562 Avg Close $15.71 Range $14.07 - $17.86
Q1 2021
Shares 40,945 Value ($000) $686 Avg Close $16.34 Range $14.13 - $18.63
Q2 2020
Shares 11,801 Value ($000) $169 Avg Close $14.62 Range $10.58 - $17.64
Q3 2018
Shares 29,477 Value ($000) $602 Avg Close $20.88 Range $19.30 - $23.34
Q4 2016
Shares 12,213 Value ($000) $275 Avg Close $21.85 Range $17.75 - $27.25