AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 71,185 Value ($000) $1,003 Avg Close $15.37 Range $12.72 - $17.39

Q3 2015

Shares 71,185 Value ($000) $1,030 Avg Close $16.22 Range $14.22 - $19.17

Q2 2015

Shares 71,185 Value ($000) $1,185 Avg Close $23.61 Range $16.44 - $25.91

Q1 2015

Shares 146,396 Value ($000) $3,543 Avg Close $25.43 Range $23.99 - $27.53

Q4 2014

Shares 293,089 Value ($000) $7,181 Avg Close $23.29 Range $18.60 - $26.74

Q3 2014

Shares 930,115 Value ($000) $20,556 Avg Close $23.53 Range $21.86 - $27.54

Q2 2014

Shares 959,315 Value ($000) $26,199 Avg Close $29.00 Range $26.37 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	71,185	$1,003	$15.37	$12.72 - $17.39
Q3 2015	71,185	$1,030	$16.22	$14.22 - $19.17
Q2 2015	71,185	$1,185	$23.61	$16.44 - $25.91
Q1 2015	146,396	$3,543	$25.43	$23.99 - $27.53
Q4 2014	293,089	$7,181	$23.29	$18.60 - $26.74
Q3 2014	930,115	$20,556	$23.53	$21.86 - $27.54
Q2 2014	959,315	$26,199	$29.00	$26.37 - $32.20