AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,041,450 Value ($000) $17,975 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 1,303,450 Value ($000) $22,614 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 1,303,450 Value ($000) $24,583 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 1,735,150 Value ($000) $39,040 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 1,735,150 Value ($000) $31,909 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 1,735,150 Value ($000) $28,561 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 1,735,150 Value ($000) $27,415 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 1,935,150 Value ($000) $27,266 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 1,835,150 Value ($000) $26,555 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 1,835,150 Value ($000) $30,537 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 1,785,150 Value ($000) $43,201 Avg Close $25.43 Range $23.99 - $27.53