AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,061 Value ($000) $345 Avg Close $14.28 Range $13.09 - $15.94

Q2 2021

Shares 16,961 Value ($000) $266 Avg Close $16.07 Range $13.94 - $17.82

Q1 2021

Shares 16,961 Value ($000) $286 Avg Close $16.34 Range $14.13 - $18.63

Q4 2020

Shares 40,333 Value ($000) $620 Avg Close $14.74 Range $11.92 - $18.19

Q3 2020

Shares 36,426 Value ($000) $460 Avg Close $12.88 Range $11.14 - $14.75

Q2 2020

Shares 20,700 Value ($000) $296 Avg Close $14.62 Range $10.58 - $17.64

Q4 2019

Shares 9,391 Value ($000) $202 Avg Close $20.51 Range $19.05 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,061	$345	$14.28	$13.09 - $15.94
Q2 2021	16,961	$266	$16.07	$13.94 - $17.82
Q1 2021	16,961	$286	$16.34	$14.13 - $18.63
Q4 2020	40,333	$620	$14.74	$11.92 - $18.19
Q3 2020	36,426	$460	$12.88	$11.14 - $14.75
Q2 2020	20,700	$296	$14.62	$10.58 - $17.64
Q4 2019	9,391	$202	$20.51	$19.05 - $21.95