AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 709 Value ($000) $13 Avg Close $21.04 Range $17.39 - $23.55

Q4 2016

Shares 709 Value ($000) $16 Avg Close $21.85 Range $17.75 - $27.25

Q3 2016

Shares 709 Value ($000) $14 Avg Close $17.94 Range $15.42 - $19.35

Q2 2016

Shares 709 Value ($000) $12 Avg Close $16.04 Range $14.42 - $17.77

Q1 2016

Shares 709 Value ($000) $11 Avg Close $14.47 Range $11.92 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	709	$13	$21.04	$17.39 - $23.55
Q4 2016	709	$16	$21.85	$17.75 - $27.25
Q3 2016	709	$14	$17.94	$15.42 - $19.35
Q2 2016	709	$12	$16.04	$14.42 - $17.77
Q1 2016	709	$11	$14.47	$11.92 - $17.32