AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,258 Value ($000) $2,694 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 4,916 Value ($000) $41 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 689 Value ($000) $5 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 127 Value ($000) $1 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 170,536 Value ($000) $2,157 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 253,008 Value ($000) $2,836 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 188,705 Value ($000) $2,419 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 145,382 Value ($000) $2,272 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 157,407 Value ($000) $2,594 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 130,069 Value ($000) $1,569 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 113,975 Value ($000) $1,623 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 134,140 Value ($000) $2,076 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 127,666 Value ($000) $2,226 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 104,566 Value ($000) $1,333 Avg Close $13.32 Range $11.15 - $15.59
Q1 2020
Shares 8,395 Value ($000) $103 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 8,395 Value ($000) $181 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 8,395 Value ($000) $164 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 50,475 Value ($000) $851 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 50,475 Value ($000) $915 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 55,302 Value ($000) $953 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 96,802 Value ($000) $1,976 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 112,694 Value ($000) $2,237 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 62,194 Value ($000) $975 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 78,437 Value ($000) $1,239 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 143,487 Value ($000) $2,477 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 125,735 Value ($000) $2,182 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 221,995 Value ($000) $4,187 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 266,642 Value ($000) $6,040 Avg Close $21.85 Range $17.75 - $27.25