AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,152 Value ($000) $149 Avg Close $8.55 Range $7.63 - $10.38

Q3 2025

Shares 20,052 Value ($000) $167 Avg Close $8.45 Range $6.86 - $10.05

Q2 2025

Shares 26,281 Value ($000) $187 Avg Close $7.45 Range $5.99 - $8.69

Q1 2025

Shares 26,977 Value ($000) $236 Avg Close $10.53 Range $7.92 - $12.84

Q4 2024

Shares 25,807 Value ($000) $326 Avg Close $12.05 Range $10.83 - $13.64

Q3 2024

Shares 23,849 Value ($000) $267 Avg Close $11.69 Range $10.12 - $13.32

Q2 2024

Shares 22,778 Value ($000) $292 Avg Close $15.25 Range $11.80 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,152	$149	$8.55	$7.63 - $10.38
Q3 2025	20,052	$167	$8.45	$6.86 - $10.05
Q2 2025	26,281	$187	$7.45	$5.99 - $8.69
Q1 2025	26,977	$236	$10.53	$7.92 - $12.84
Q4 2024	25,807	$326	$12.05	$10.83 - $13.64
Q3 2024	23,849	$267	$11.69	$10.12 - $13.32
Q2 2024	22,778	$292	$15.25	$11.80 - $18.45