AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 177 Value ($000) $2 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 177 Value ($000) $3 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 177 Value ($000) $3 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 177 Value ($000) $3 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 177 Value ($000) $2 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 177 Value ($000) $2 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 377 Value ($000) $4 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 877 Value ($000) $14 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 177 Value ($000) $3 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 177 Value ($000) $3 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 863 Value ($000) $14,447 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 863 Value ($000) $13 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 863 Value ($000) $11 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 686 Value ($000) $10 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 686 Value ($000) $8 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 686 Value ($000) $14 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 686 Value ($000) $13 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 686 Value ($000) $11 Avg Close $17.07 Range $14.44 - $19.28
Q3 2018
Shares 686 Value ($000) $14 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 686 Value ($000) $14 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 686 Value ($000) $10 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 686 Value ($000) $10 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 686 Value ($000) $11 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 686 Value ($000) $11 Avg Close $17.77 Range $15.67 - $20.28