AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,000 Value ($000) $344 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 28,250 Value ($000) $349 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 31,300 Value ($000) $675 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 32,750 Value ($000) $640 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 32,350 Value ($000) $545 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 34,200 Value ($000) $620 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 27,950 Value ($000) $482 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 20,100 Value ($000) $410 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 17,850 Value ($000) $354 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 7,566 Value ($000) $119 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 1,266 Value ($000) $20 Avg Close $15.38 Range $13.17 - $17.79