AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,429 Value ($000) $16 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 1,429 Value ($000) $14 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 1,429 Value ($000) $22 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 1,429 Value ($000) $20 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 1,429 Value ($000) $22 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 1,429 Value ($000) $24 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 1,429 Value ($000) $24 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 1,429 Value ($000) $17 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 1,429 Value ($000) $19 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 1,429 Value ($000) $17 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 1,429 Value ($000) $30 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 1,429 Value ($000) $27 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 1,429 Value ($000) $24 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 1,429 Value ($000) $25 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 1,971 Value ($000) $33 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 1,971 Value ($000) $40 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 4,632 Value ($000) $91 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 4,632 Value ($000) $72 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 4,632 Value ($000) $74 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 4,632 Value ($000) $79 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 4,722 Value ($000) $81 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 4,825 Value ($000) $90 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 4,825 Value ($000) $108 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 4,825 Value ($000) $88 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 4,722 Value ($000) $77 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 4,722 Value ($000) $79 Avg Close $14.47 Range $11.92 - $17.32