Ticker: OSG CUSIP: 023139884 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 431 | $3 | $8.55 | $7.63 - $10.38 |
| Q3 2025 | 627 | $5 | $8.45 | $6.86 - $10.05 |
| Q2 2025 | 760 | $5 | $7.45 | $5.99 - $8.69 |
| Q1 2025 | 510 | $4 | $10.53 | $7.92 - $12.84 |
| Q4 2024 | 1,529 | $19 | $12.05 | $10.83 - $13.64 |
| Q3 2024 | 590 | $7 | $11.69 | $10.12 - $13.32 |
| Q2 2024 | 797 | $10 | $15.25 | $11.80 - $18.45 |
| Q1 2024 | 339 | $5 | $15.77 | $14.53 - $17.80 |
| Q4 2023 | 321 | $5 | $13.90 | $11.26 - $16.60 |