AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,488,468 Value ($000) $34,920 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 4,493,331 Value ($000) $37,474 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 4,588,054 Value ($000) $32,575 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 4,894,680 Value ($000) $42,828 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 7,960,513 Value ($000) $100,700 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 7,711,742 Value ($000) $86,449 Avg Close $11.69 Range $10.12 - $13.32