AMBASE CORP COM

Ticker: ABCP CUSIP: 023164106 Class: COMMON STOCK

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,600 Value ($000) $2 Avg Close $1.16 Range $0.82 - $1.45

Q4 2016

Shares 1,600 Value ($000) $2 Avg Close $0.92 Range $0.80 - $1.10

Q2 2016

Shares 1,600 Value ($000) $2 Avg Close $1.55 Range $1.11 - $1.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,600	$2	$1.16	$0.82 - $1.45
Q4 2016	1,600	$2	$0.92	$0.80 - $1.10
Q2 2016	1,600	$2	$1.55	$1.11 - $1.78