AMBASE CORP COM

Ticker: ABCP CUSIP: 023164106 Class: COMMON STOCK

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 565 Value ($000) $1 Avg Close $1.10 Range $1.00 - $1.28
Q2 2016
Shares 565 Value ($000) $1 Avg Close $1.55 Range $1.11 - $1.78
Q1 2016
Shares 565 Value ($000) $1 Avg Close $1.95 Range $1.60 - $2.28
Q4 2015
Shares 565 Value ($000) $1 Avg Close $2.31 Range $2.20 - $2.50
Q3 2015
Shares 565 Value ($000) $1 Avg Close $2.48 Range $2.35 - $2.60
Q2 2015
Shares 565 Value ($000) $1 Avg Close $2.24 Range $2.09 - $2.65
Q1 2015
Shares 565 Value ($000) $1 Avg Close $1.94 Range $1.55 - $2.30
Q4 2014
Shares 565 Value ($000) $1 Avg Close $1.34 Range $1.20 - $1.70
Q3 2014
Shares 565 Value ($000) $1 Avg Close $1.35 Range $1.28 - $1.45
Q2 2014
Shares 565 Value ($000) $1 Avg Close $1.30 Range $1.17 - $1.43
Q1 2014
Shares 565 Value ($000) $1 Avg Close $1.18 Range $1.13 - $1.23
Q4 2013
Shares 565 Value ($000) $1 Avg Close $1.17 Range $1.01 - $1.23
Q3 2013
Shares 565 Value ($000) $1 Avg Close $1.15 Range $0.85 - $1.25
Q2 2013
Shares 565 Value ($000) $0 Avg Close $1.16 Range $0.84 - $1.28