AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 31,500 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 41,500 Value ($000) $154 Avg Close — Range —
Q2 2014
Shares 41,500 Value ($000) $191 Avg Close — Range —
Q1 2014
Shares 41,500 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 41,500 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 41,500 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 41,500 Value ($000) $147 Avg Close — Range —