AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2010
Shares 4,995 Value ($000) $55 Avg Close — Range —
Q4 2009
Shares 5,225 Value ($000) $69 Avg Close — Range —
Q3 2009
Shares 5,170 Value ($000) $81 Avg Close — Range —
Q2 2009
Shares 5,655 Value ($000) $78 Avg Close — Range —
Q1 2009
Shares 5,655 Value ($000) $46 Avg Close — Range —