AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,300 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 14,300 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 14,300 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 14,300 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 14,300 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 14,300 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 14,300 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 14,300 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 14,300 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 14,300 Value ($000) $51 Avg Close — Range —