AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 403,200 Value ($000) $1,097 Avg Close — Range —
Q2 2015
Shares 2,079,183 Value ($000) $5,073 Avg Close — Range —
Q1 2015
Shares 1,929,638 Value ($000) $4,882 Avg Close — Range —
Q4 2014
Shares 1,770,356 Value ($000) $4,426 Avg Close — Range —
Q3 2014
Shares 1,770,356 Value ($000) $6,550 Avg Close — Range —
Q2 2014
Shares 1,770,356 Value ($000) $8,161 Avg Close — Range —
Q1 2014
Shares 1,770,356 Value ($000) $7,011 Avg Close — Range —
Q4 2013
Shares 1,770,356 Value ($000) $8,232 Avg Close — Range —
Q3 2013
Shares 1,770,356 Value ($000) $6,108 Avg Close — Range —
Q2 2013
Shares 1,770,356 Value ($000) $6,285 Avg Close — Range —