AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,669 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 13,722 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 13,574 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 13,845 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 96,071 Value ($000) $331 Avg Close — Range —
Q2 2013
Shares 96,097 Value ($000) $341 Avg Close — Range —
Q4 2012
Shares 113,809 Value ($000) $485 Avg Close — Range —
Q3 2012
Shares 115,687 Value ($000) $624 Avg Close — Range —
Q2 2012
Shares 120,801 Value ($000) $657 Avg Close — Range —
Q1 2012
Shares 47,116 Value ($000) $252 Avg Close — Range —