AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 32,100 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 32,100 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 32,100 Value ($000) $148 Avg Close — Range —
Q1 2014
Shares 32,100 Value ($000) $127 Avg Close — Range —
Q4 2013
Shares 62,070 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 62,070 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 62,070 Value ($000) $220 Avg Close — Range —