AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 24,527 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 35,920 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 35,920 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 35,920 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 35,920 Value ($000) $167 Avg Close — Range —
Q3 2013
Shares 35,920 Value ($000) $124 Avg Close — Range —
Q2 2013
Shares 35,920 Value ($000) $128 Avg Close — Range —