AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 14,426 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 17,026 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 22,026 Value ($000) $102 Avg Close — Range —